Market Cap zł9.98T 2.63%
Volume 24h zł459.74B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
THUL RUNE - Rune.Game THUL

THUL RUNE - Rune.Game (THUL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-20 2022 zł0.710214 zł0.710214 zł0.710214 zł0.710214 - -
Aug-19 2022 zł0.710214 zł0.710214 zł0.710214 zł0.710214 - -
Aug-18 2022 zł0.710214 zł0.710214 zł0.710214 zł0.710214 - -
Aug-17 2022 zł0.710214 zł0.710214 zł0.710214 zł0.710214 - -
Aug-16 2022 zł0.710214 zł0.710214 zł0.710214 zł0.710214 - -
Aug-15 2022 zł0.710214 zł0.710214 zł0.710214 zł0.710214 - -
Aug-14 2022 zł0.710214 zł0.703701 zł0.710755 zł0.703972 - -
Aug-13 2022 zł0.703951 zł0.702047 zł0.721211 zł0.702047 zł3 -
Aug-12 2022 zł0.701955 zł0.693756 zł0.716722 zł0.716722 zł3 -
Aug-11 2022 zł0.716722 zł0.708118 zł0.716998 zł0.70821 - -
Aug-10 2022 zł0.708219 zł0.687978 zł0.719628 zł0.703815 zł4 -
Aug-09 2022 zł0.703926 zł0.685937 zł0.709889 zł0.70081 zł12 -
Aug-08 2022 zł0.700766 zł0.696582 zł0.701121 zł0.696582 zł8 -
Aug-07 2022 zł0.696582 zł0.696322 zł0.698709 zł0.698576 - -
Aug-06 2022 zł0.698516 zł0.6975 zł0.701112 zł0.698374 zł2,209 -

Historical and market price analysis of THUL RUNE - Rune.Game (THUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 334 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.