Market Cap NZ$4.11T -3.29%
Volume 24h NZ$227.00B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
Thisoption TONS

Thisoption (TONS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-05 2023 NZ$0.066529 NZ$0.066529 NZ$0.066529 NZ$0.066529 - NZ$366,882
Apr-04 2023 NZ$0.066529 NZ$0.066529 NZ$0.066529 NZ$0.066529 - NZ$366,882
Apr-03 2023 NZ$0.066529 NZ$0.066529 NZ$0.066529 NZ$0.066529 - NZ$366,882
Apr-02 2023 NZ$0.066529 NZ$0.066529 NZ$0.066529 NZ$0.066529 - NZ$366,882
Apr-01 2023 NZ$0.066529 NZ$0.066529 NZ$0.066529 NZ$0.066529 - NZ$366,882
Mar-31 2023 NZ$0.066529 NZ$0.066529 NZ$0.066529 NZ$0.066529 - NZ$366,882
Mar-30 2023 NZ$0.066529 NZ$0.066504 NZ$0.288857 NZ$0.28363 - NZ$366,882
Mar-29 2023 NZ$0.283623 NZ$0.275973 NZ$0.285122 NZ$0.276031 - NZ$1,564,059
Mar-28 2023 NZ$0.276045 NZ$0.271946 NZ$0.277223 NZ$0.275138 - NZ$1,522,273
Mar-27 2023 NZ$0.275137 NZ$0.271666 NZ$0.281313 NZ$0.281157 - NZ$1,517,264
Mar-26 2023 NZ$0.281152 NZ$0.277318 NZ$0.282316 NZ$0.277621 - NZ$1,550,436
Mar-25 2023 NZ$0.277614 NZ$0.275704 NZ$0.279513 NZ$0.277527 - NZ$1,530,924
Mar-24 2023 NZ$0.277513 NZ$0.275045 NZ$0.283935 NZ$0.283611 - NZ$1,530,367
Mar-23 2023 NZ$0.283613 NZ$0.275616 NZ$0.286069 NZ$0.276422 - NZ$1,564,006
Mar-22 2023 NZ$0.276436 NZ$0.272638 NZ$0.287015 NZ$0.282417 - NZ$1,524,428

Historical and market price analysis of Thisoption (TONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 925 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.