Market Cap R45.83T -3.18%
Volume 24h R2.76T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Thisoption TONS

Thisoption (TONS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-05 2023 R0.740232 R0.740232 R0.740232 R0.740232 - R4,082,062
Apr-04 2023 R0.740232 R0.740232 R0.740232 R0.740232 - R4,082,062
Apr-03 2023 R0.740232 R0.740232 R0.740232 R0.740232 - R4,082,062
Apr-02 2023 R0.740232 R0.740232 R0.740232 R0.740232 - R4,082,062
Apr-01 2023 R0.740232 R0.740232 R0.740232 R0.740232 - R4,082,062
Mar-31 2023 R0.740232 R0.740232 R0.740232 R0.740232 - R4,082,062
Mar-30 2023 R0.740232 R0.739957 R3.2139 R3.1557 - R4,082,062
Mar-29 2023 R3.1556 R3.0705 R3.1723 R3.0712 - R17,402,309
Mar-28 2023 R3.0713 R3.0257 R3.0844 R3.0612 - R16,937,381
Mar-27 2023 R3.0612 R3.0226 R3.1300 R3.1282 - R16,881,647
Mar-26 2023 R3.1282 R3.0855 R3.1411 R3.0889 - R17,250,730
Mar-25 2023 R3.0888 R3.0675 R3.1099 R3.0878 - R17,033,631
Mar-24 2023 R3.0877 R3.0602 R3.1591 R3.1555 - R17,027,432
Mar-23 2023 R3.1555 R3.0666 R3.1829 R3.0755 - R17,401,720
Mar-22 2023 R3.0757 R3.0334 R3.1934 R3.1422 - R16,961,354

Historical and market price analysis of Thisoption (TONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 925 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50505 ZAR.