Market Cap RM11.85T 0.29%
Volume 24h RM550.96B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Thisoption TONS

Thisoption (TONS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-05 2023 RM0.189567 RM0.189567 RM0.189567 RM0.189567 - RM1,045,385
Apr-04 2023 RM0.189567 RM0.189567 RM0.189567 RM0.189567 - RM1,045,385
Apr-03 2023 RM0.189567 RM0.189567 RM0.189567 RM0.189567 - RM1,045,385
Apr-02 2023 RM0.189567 RM0.189567 RM0.189567 RM0.189567 - RM1,045,385
Apr-01 2023 RM0.189567 RM0.189567 RM0.189567 RM0.189567 - RM1,045,385
Mar-31 2023 RM0.189567 RM0.189567 RM0.189567 RM0.189567 - RM1,045,385
Mar-30 2023 RM0.189567 RM0.189497 RM0.823065 RM0.808169 - RM1,045,385
Mar-29 2023 RM0.808149 RM0.786352 RM0.812422 RM0.786518 - RM4,456,597
Mar-28 2023 RM0.786558 RM0.774877 RM0.789913 RM0.783973 - RM4,337,532
Mar-27 2023 RM0.78397 RM0.774079 RM0.801568 RM0.801123 - RM4,323,259
Mar-26 2023 RM0.80111 RM0.790186 RM0.804425 RM0.791048 - RM4,417,778
Mar-25 2023 RM0.791028 RM0.785585 RM0.796439 RM0.79078 - RM4,362,181
Mar-24 2023 RM0.79074 RM0.783707 RM0.809038 RM0.808115 - RM4,360,594
Mar-23 2023 RM0.808122 RM0.785336 RM0.81512 RM0.787632 - RM4,456,446
Mar-22 2023 RM0.787671 RM0.77685 RM0.817816 RM0.804713 - RM4,343,671

Historical and market price analysis of Thisoption (TONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 925 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.