Cap Mercado RM11.69T
-3.96%
Volumen 24h RM666.24B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-05 2023 | RM0.189607 | RM0.189607 | RM0.189607 | RM0.189607 | - | RM1,045,605 |
Apr-04 2023 | RM0.189607 | RM0.189607 | RM0.189607 | RM0.189607 | - | RM1,045,605 |
Apr-03 2023 | RM0.189607 | RM0.189607 | RM0.189607 | RM0.189607 | - | RM1,045,605 |
Apr-02 2023 | RM0.189607 | RM0.189607 | RM0.189607 | RM0.189607 | - | RM1,045,605 |
Apr-01 2023 | RM0.189607 | RM0.189607 | RM0.189607 | RM0.189607 | - | RM1,045,605 |
Mar-31 2023 | RM0.189607 | RM0.189607 | RM0.189607 | RM0.189607 | - | RM1,045,605 |
Mar-30 2023 | RM0.189607 | RM0.189537 | RM0.823239 | RM0.80834 | - | RM1,045,605 |
Mar-29 2023 | RM0.80832 | RM0.786518 | RM0.812593 | RM0.786684 | - | RM4,457,537 |
Mar-28 2023 | RM0.786724 | RM0.775041 | RM0.79008 | RM0.784139 | - | RM4,338,447 |
Mar-27 2023 | RM0.784135 | RM0.774242 | RM0.801738 | RM0.801292 | - | RM4,324,171 |
Mar-26 2023 | RM0.801279 | RM0.790352 | RM0.804595 | RM0.791215 | - | RM4,418,711 |
Mar-25 2023 | RM0.791195 | RM0.785751 | RM0.796607 | RM0.790947 | - | RM4,363,101 |
Mar-24 2023 | RM0.790907 | RM0.783872 | RM0.809209 | RM0.808286 | - | RM4,361,514 |
Mar-23 2023 | RM0.808292 | RM0.785501 | RM0.815292 | RM0.787799 | - | RM4,457,386 |
Mar-22 2023 | RM0.787838 | RM0.777014 | RM0.817989 | RM0.804883 | - | RM4,344,588 |
Análisis de precios históricos y de mercado de Thisoption (TONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 925 días, desde el día 24-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.