Cap Mercado €2.30T
-2.56%
Volumen 24h €119.40B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-05 2023 | €0.037081 | €0.037081 | €0.037081 | €0.037081 | - | €204,491 |
Apr-04 2023 | €0.037081 | €0.037081 | €0.037081 | €0.037081 | - | €204,491 |
Apr-03 2023 | €0.037081 | €0.037081 | €0.037081 | €0.037081 | - | €204,491 |
Apr-02 2023 | €0.037081 | €0.037081 | €0.037081 | €0.037081 | - | €204,491 |
Apr-01 2023 | €0.037081 | €0.037081 | €0.037081 | €0.037081 | - | €204,491 |
Mar-31 2023 | €0.037081 | €0.037081 | €0.037081 | €0.037081 | - | €204,491 |
Mar-30 2023 | €0.037081 | €0.037068 | €0.161002 | €0.158088 | - | €204,491 |
Mar-29 2023 | €0.158084 | €0.15382 | €0.15892 | €0.153853 | - | €871,768 |
Mar-28 2023 | €0.153861 | €0.151576 | €0.154517 | €0.153355 | - | €848,478 |
Mar-27 2023 | €0.153354 | €0.15142 | €0.156797 | €0.15671 | - | €845,686 |
Mar-26 2023 | €0.156707 | €0.15457 | €0.157356 | €0.154739 | - | €864,175 |
Mar-25 2023 | €0.154735 | €0.15367 | €0.155793 | €0.154686 | - | €853,299 |
Mar-24 2023 | €0.154679 | €0.153303 | €0.158258 | €0.158077 | - | €852,989 |
Mar-23 2023 | €0.158079 | €0.153621 | €0.159448 | €0.154071 | - | €871,739 |
Mar-22 2023 | €0.154078 | €0.151962 | €0.159975 | €0.157412 | - | €849,679 |
Análisis de precios históricos y de mercado de Thisoption (TONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 925 días, desde el día 24-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.