Cap Mercado Rp39,563.53T
-3.96%
Volumen 24h Rp2,254.33T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-05 2023 | Rp641.57 | Rp641.57 | Rp641.57 | Rp641.57 | - | Rp3,537,988,661 |
Apr-04 2023 | Rp641.57 | Rp641.57 | Rp641.57 | Rp641.57 | - | Rp3,537,988,661 |
Apr-03 2023 | Rp641.57 | Rp641.57 | Rp641.57 | Rp641.57 | - | Rp3,537,988,661 |
Apr-02 2023 | Rp641.57 | Rp641.57 | Rp641.57 | Rp641.57 | - | Rp3,537,988,661 |
Apr-01 2023 | Rp641.57 | Rp641.57 | Rp641.57 | Rp641.57 | - | Rp3,537,988,661 |
Mar-31 2023 | Rp641.57 | Rp641.57 | Rp641.57 | Rp641.57 | - | Rp3,537,988,661 |
Mar-30 2023 | Rp641.57 | Rp641.33 | Rp2,785.57 | Rp2,735.16 | - | Rp3,537,988,661 |
Mar-29 2023 | Rp2,735.09 | Rp2,661.32 | Rp2,749.55 | Rp2,661.88 | - | Rp15,082,858,721 |
Mar-28 2023 | Rp2,662.02 | Rp2,622.48 | Rp2,673.37 | Rp2,653.27 | - | Rp14,679,898,287 |
Mar-27 2023 | Rp2,653.26 | Rp2,619.78 | Rp2,712.82 | Rp2,711.31 | - | Rp14,631,592,363 |
Mar-26 2023 | Rp2,711.26 | Rp2,674.29 | Rp2,722.49 | Rp2,677.21 | - | Rp14,951,482,679 |
Mar-25 2023 | Rp2,677.14 | Rp2,658.72 | Rp2,695.46 | Rp2,676.30 | - | Rp14,763,319,330 |
Mar-24 2023 | Rp2,676.17 | Rp2,652.37 | Rp2,738.10 | Rp2,734.97 | - | Rp14,757,947,354 |
Mar-23 2023 | Rp2,735.00 | Rp2,657.88 | Rp2,758.68 | Rp2,665.65 | - | Rp15,082,348,212 |
Mar-22 2023 | Rp2,665.78 | Rp2,629.16 | Rp2,767.81 | Rp2,723.46 | - | Rp14,700,675,680 |
Análisis de precios históricos y de mercado de Thisoption (TONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 925 días, desde el día 24-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16038.62202 IDR.