Cap Mercado £1.96T
-3.84%
Volumen 24h £111.38B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-05 2023 | £0.031835 | £0.031835 | £0.031835 | £0.031835 | - | £175,560 |
Apr-04 2023 | £0.031835 | £0.031835 | £0.031835 | £0.031835 | - | £175,560 |
Apr-03 2023 | £0.031835 | £0.031835 | £0.031835 | £0.031835 | - | £175,560 |
Apr-02 2023 | £0.031835 | £0.031835 | £0.031835 | £0.031835 | - | £175,560 |
Apr-01 2023 | £0.031835 | £0.031835 | £0.031835 | £0.031835 | - | £175,560 |
Mar-31 2023 | £0.031835 | £0.031835 | £0.031835 | £0.031835 | - | £175,560 |
Mar-30 2023 | £0.031835 | £0.031823 | £0.138224 | £0.135722 | - | £175,560 |
Mar-29 2023 | £0.135719 | £0.132058 | £0.136436 | £0.132086 | - | £748,434 |
Mar-28 2023 | £0.132093 | £0.130131 | £0.132656 | £0.131659 | - | £728,438 |
Mar-27 2023 | £0.131658 | £0.129997 | £0.134614 | £0.134539 | - | £726,041 |
Mar-26 2023 | £0.134537 | £0.132702 | £0.135093 | £0.132847 | - | £741,915 |
Mar-25 2023 | £0.132844 | £0.131929 | £0.133752 | £0.132802 | - | £732,578 |
Mar-24 2023 | £0.132795 | £0.131614 | £0.135868 | £0.135713 | - | £732,311 |
Mar-23 2023 | £0.135714 | £0.131888 | £0.136889 | £0.132273 | - | £748,408 |
Mar-22 2023 | £0.13228 | £0.130463 | £0.137342 | £0.135142 | - | £729,469 |
Análisis de precios históricos y de mercado de Thisoption (TONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 925 días, desde el día 24-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79586 GBP.