Cap Mercado NZ$4.10T
-4.13%
Volumen 24h NZ$247.88B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-05 2023 | NZ$0.066585 | NZ$0.066585 | NZ$0.066585 | NZ$0.066585 | - | NZ$367,193 |
Apr-04 2023 | NZ$0.066585 | NZ$0.066585 | NZ$0.066585 | NZ$0.066585 | - | NZ$367,193 |
Apr-03 2023 | NZ$0.066585 | NZ$0.066585 | NZ$0.066585 | NZ$0.066585 | - | NZ$367,193 |
Apr-02 2023 | NZ$0.066585 | NZ$0.066585 | NZ$0.066585 | NZ$0.066585 | - | NZ$367,193 |
Apr-01 2023 | NZ$0.066585 | NZ$0.066585 | NZ$0.066585 | NZ$0.066585 | - | NZ$367,193 |
Mar-31 2023 | NZ$0.066585 | NZ$0.066585 | NZ$0.066585 | NZ$0.066585 | - | NZ$367,193 |
Mar-30 2023 | NZ$0.066585 | NZ$0.066561 | NZ$0.289102 | NZ$0.28387 | - | NZ$367,193 |
Mar-29 2023 | NZ$0.283863 | NZ$0.276207 | NZ$0.285364 | NZ$0.276265 | - | NZ$1,565,385 |
Mar-28 2023 | NZ$0.276279 | NZ$0.272176 | NZ$0.277458 | NZ$0.275371 | - | NZ$1,523,564 |
Mar-27 2023 | NZ$0.27537 | NZ$0.271896 | NZ$0.281552 | NZ$0.281395 | - | NZ$1,518,550 |
Mar-26 2023 | NZ$0.281391 | NZ$0.277553 | NZ$0.282555 | NZ$0.277856 | - | NZ$1,551,750 |
Mar-25 2023 | NZ$0.277849 | NZ$0.275937 | NZ$0.27975 | NZ$0.277762 | - | NZ$1,532,222 |
Mar-24 2023 | NZ$0.277748 | NZ$0.275278 | NZ$0.284176 | NZ$0.283851 | - | NZ$1,531,664 |
Mar-23 2023 | NZ$0.283853 | NZ$0.27585 | NZ$0.286311 | NZ$0.276657 | - | NZ$1,565,332 |
Mar-22 2023 | NZ$0.27667 | NZ$0.272869 | NZ$0.287259 | NZ$0.282656 | - | NZ$1,525,720 |
Análisis de precios históricos y de mercado de Thisoption (TONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 925 días, desde el día 25-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66458 NZD.