Market Cap CN¥17.47T -2.92%
Volume 24h CN¥965.58B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Thisoption TONS

Thisoption (TONS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-05 2023 CN¥0.282931 CN¥0.282931 CN¥0.282931 CN¥0.282931 - CN¥1,560,246
Apr-04 2023 CN¥0.282931 CN¥0.282931 CN¥0.282931 CN¥0.282931 - CN¥1,560,246
Apr-03 2023 CN¥0.282931 CN¥0.282931 CN¥0.282931 CN¥0.282931 - CN¥1,560,246
Apr-02 2023 CN¥0.282931 CN¥0.282931 CN¥0.282931 CN¥0.282931 - CN¥1,560,246
Apr-01 2023 CN¥0.282931 CN¥0.282931 CN¥0.282931 CN¥0.282931 - CN¥1,560,246
Mar-31 2023 CN¥0.282931 CN¥0.282931 CN¥0.282931 CN¥0.282931 - CN¥1,560,246
Mar-30 2023 CN¥0.282931 CN¥0.282826 CN¥1.2284 CN¥1.2062 - CN¥1,560,246
Mar-29 2023 CN¥1.2061 CN¥1.1736 CN¥1.2125 CN¥1.1738 - CN¥6,651,510
Mar-28 2023 CN¥1.1739 CN¥1.1565 CN¥1.1789 CN¥1.1700 - CN¥6,473,806
Mar-27 2023 CN¥1.1700 CN¥1.1553 CN¥1.1963 CN¥1.1956 - CN¥6,452,503
Mar-26 2023 CN¥1.1956 CN¥1.1793 CN¥1.2006 CN¥1.1806 - CN¥6,593,574
Mar-25 2023 CN¥1.1806 CN¥1.1724 CN¥1.1886 CN¥1.1802 - CN¥6,510,594
Mar-24 2023 CN¥1.1801 CN¥1.1696 CN¥1.2074 CN¥1.2061 - CN¥6,508,225
Mar-23 2023 CN¥1.2061 CN¥1.1721 CN¥1.2165 CN¥1.1755 - CN¥6,651,285
Mar-22 2023 CN¥1.1756 CN¥1.1594 CN¥1.2205 CN¥1.2010 - CN¥6,482,968

Historical and market price analysis of Thisoption (TONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 925 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.