Market Cap CA$3.36T -4.22%
Volume 24h CA$192.88B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Thisoption TONS

Thisoption (TONS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-05 2023 CA$0.054643 CA$0.054643 CA$0.054643 CA$0.054643 - CA$301,335
Apr-04 2023 CA$0.054643 CA$0.054643 CA$0.054643 CA$0.054643 - CA$301,335
Apr-03 2023 CA$0.054643 CA$0.054643 CA$0.054643 CA$0.054643 - CA$301,335
Apr-02 2023 CA$0.054643 CA$0.054643 CA$0.054643 CA$0.054643 - CA$301,335
Apr-01 2023 CA$0.054643 CA$0.054643 CA$0.054643 CA$0.054643 - CA$301,335
Mar-31 2023 CA$0.054643 CA$0.054643 CA$0.054643 CA$0.054643 - CA$301,335
Mar-30 2023 CA$0.054643 CA$0.054623 CA$0.23725 CA$0.232957 - CA$301,335
Mar-29 2023 CA$0.232951 CA$0.226668 CA$0.234182 CA$0.226716 - CA$1,284,626
Mar-28 2023 CA$0.226727 CA$0.22336 CA$0.227694 CA$0.225982 - CA$1,250,306
Mar-27 2023 CA$0.225981 CA$0.22313 CA$0.231054 CA$0.230926 - CA$1,246,191
Mar-26 2023 CA$0.230922 CA$0.227773 CA$0.231878 CA$0.228022 - CA$1,273,437
Mar-25 2023 CA$0.228016 CA$0.226447 CA$0.229575 CA$0.227944 - CA$1,257,411
Mar-24 2023 CA$0.227933 CA$0.225905 CA$0.233207 CA$0.232941 - CA$1,256,953
Mar-23 2023 CA$0.232943 CA$0.226375 CA$0.23496 CA$0.227037 - CA$1,284,583
Mar-22 2023 CA$0.227048 CA$0.223929 CA$0.235737 CA$0.231961 - CA$1,252,075

Historical and market price analysis of Thisoption (TONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 925 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.