Market Cap Bs.90.68T -2.81%
Volume 24h Bs.5.44T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Thisoption TONS

Thisoption (TONS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-05 2023 Bs.1.4612 Bs.1.4612 Bs.1.4612 Bs.1.4612 - Bs.8,058,353
Apr-04 2023 Bs.1.4612 Bs.1.4612 Bs.1.4612 Bs.1.4612 - Bs.8,058,353
Apr-03 2023 Bs.1.4612 Bs.1.4612 Bs.1.4612 Bs.1.4612 - Bs.8,058,353
Apr-02 2023 Bs.1.4612 Bs.1.4612 Bs.1.4612 Bs.1.4612 - Bs.8,058,353
Apr-01 2023 Bs.1.4612 Bs.1.4612 Bs.1.4612 Bs.1.4612 - Bs.8,058,353
Mar-31 2023 Bs.1.4612 Bs.1.4612 Bs.1.4612 Bs.1.4612 - Bs.8,058,353
Mar-30 2023 Bs.1.4612 Bs.1.4607 Bs.6.344 Bs.6.229 - Bs.8,058,353
Mar-29 2023 Bs.6.229 Bs.6.061 Bs.6.262 Bs.6.062 - Bs.34,353,701
Mar-28 2023 Bs.6.063 Bs.5.973 Bs.6.089 Bs.6.043 - Bs.33,435,892
Mar-27 2023 Bs.6.043 Bs.5.966 Bs.6.178 Bs.6.175 - Bs.33,325,868
Mar-26 2023 Bs.6.175 Bs.6.091 Bs.6.200 Bs.6.097 - Bs.34,054,471
Mar-25 2023 Bs.6.097 Bs.6.055 Bs.6.139 Bs.6.095 - Bs.33,625,898
Mar-24 2023 Bs.6.095 Bs.6.041 Bs.6.236 Bs.6.229 - Bs.33,613,662
Mar-23 2023 Bs.6.229 Bs.6.053 Bs.6.283 Bs.6.071 - Bs.34,352,538
Mar-22 2023 Bs.6.071 Bs.5.988 Bs.6.304 Bs.6.203 - Bs.33,483,216

Historical and market price analysis of Thisoption (TONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 925 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.