Market Cap zł10.07T 0.39%
Volume 24h zł455.12B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 7 Seconds ago
Thisoption TONS

Thisoption (TONS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-05 2023 zł0.160606 zł0.160606 zł0.160606 zł0.160606 - zł885,676
Apr-04 2023 zł0.160606 zł0.160606 zł0.160606 zł0.160606 - zł885,676
Apr-03 2023 zł0.160606 zł0.160606 zł0.160606 zł0.160606 - zł885,676
Apr-02 2023 zł0.160606 zł0.160606 zł0.160606 zł0.160606 - zł885,676
Apr-01 2023 zł0.160606 zł0.160606 zł0.160606 zł0.160606 - zł885,676
Mar-31 2023 zł0.160606 zł0.160606 zł0.160606 zł0.160606 - zł885,676
Mar-30 2023 zł0.160606 zł0.160546 zł0.697321 zł0.684701 - zł885,676
Mar-29 2023 zł0.684684 zł0.666217 zł0.688304 zł0.666357 - zł3,775,741
Mar-28 2023 zł0.666392 zł0.656495 zł0.669234 zł0.664202 - zł3,674,866
Mar-27 2023 zł0.664199 zł0.655819 zł0.679109 zł0.678731 - zł3,662,774
Mar-26 2023 zł0.67872 zł0.669465 zł0.681529 zł0.670196 - zł3,742,853
Mar-25 2023 zł0.670179 zł0.665567 zł0.674763 zł0.669969 - zł3,695,749
Mar-24 2023 zł0.669935 zł0.663976 zł0.685438 zł0.684656 - zł3,694,405
Mar-23 2023 zł0.684661 zł0.665356 zł0.69059 zł0.667302 - zł3,775,613
Mar-22 2023 zł0.667335 zł0.658167 zł0.692874 zł0.681773 - zł3,680,068

Historical and market price analysis of Thisoption (TONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 925 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.