Market Cap CHF2.25T -2.2%
Volume 24h CHF118.66B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Thisoption TONS

Thisoption (TONS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-05 2023 CHF0.036192 CHF0.036192 CHF0.036192 CHF0.036192 - CHF199,585
Apr-04 2023 CHF0.036192 CHF0.036192 CHF0.036192 CHF0.036192 - CHF199,585
Apr-03 2023 CHF0.036192 CHF0.036192 CHF0.036192 CHF0.036192 - CHF199,585
Apr-02 2023 CHF0.036192 CHF0.036192 CHF0.036192 CHF0.036192 - CHF199,585
Apr-01 2023 CHF0.036192 CHF0.036192 CHF0.036192 CHF0.036192 - CHF199,585
Mar-31 2023 CHF0.036192 CHF0.036192 CHF0.036192 CHF0.036192 - CHF199,585
Mar-30 2023 CHF0.036192 CHF0.036178 CHF0.157139 CHF0.154295 - CHF199,585
Mar-29 2023 CHF0.154291 CHF0.15013 CHF0.155107 CHF0.150162 - CHF850,854
Mar-28 2023 CHF0.150169 CHF0.147939 CHF0.15081 CHF0.149676 - CHF828,122
Mar-27 2023 CHF0.149675 CHF0.147787 CHF0.153035 CHF0.15295 - CHF825,397
Mar-26 2023 CHF0.152947 CHF0.150862 CHF0.153581 CHF0.151027 - CHF843,442
Mar-25 2023 CHF0.151023 CHF0.149984 CHF0.152056 CHF0.150975 - CHF832,828
Mar-24 2023 CHF0.150968 CHF0.149625 CHF0.154461 CHF0.154285 - CHF832,525
Mar-23 2023 CHF0.154286 CHF0.149936 CHF0.155622 CHF0.150374 - CHF850,825
Mar-22 2023 CHF0.150382 CHF0.148316 CHF0.156137 CHF0.153635 - CHF829,294

Historical and market price analysis of Thisoption (TONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 925 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.