Market Cap HK$19.21T -3.69%
Volume 24h HK$1.15T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Thisoption TONS

Thisoption (TONS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-05 2023 HK$0.312718 HK$0.312718 HK$0.312718 HK$0.312718 - HK$1,724,510
Apr-04 2023 HK$0.312718 HK$0.312718 HK$0.312718 HK$0.312718 - HK$1,724,510
Apr-03 2023 HK$0.312718 HK$0.312718 HK$0.312718 HK$0.312718 - HK$1,724,510
Apr-02 2023 HK$0.312718 HK$0.312718 HK$0.312718 HK$0.312718 - HK$1,724,510
Apr-01 2023 HK$0.312718 HK$0.312718 HK$0.312718 HK$0.312718 - HK$1,724,510
Mar-31 2023 HK$0.312718 HK$0.312718 HK$0.312718 HK$0.312718 - HK$1,724,510
Mar-30 2023 HK$0.312718 HK$0.312602 HK$1.3577 HK$1.3331 - HK$1,724,510
Mar-29 2023 HK$1.3331 HK$1.2971 HK$1.3402 HK$1.2974 - HK$7,351,786
Mar-28 2023 HK$1.2975 HK$1.2782 HK$1.3030 HK$1.2932 - HK$7,155,372
Mar-27 2023 HK$1.2932 HK$1.2769 HK$1.3223 HK$1.3215 - HK$7,131,826
Mar-26 2023 HK$1.3215 HK$1.3035 HK$1.3270 HK$1.3049 - HK$7,287,749
Mar-25 2023 HK$1.3049 HK$1.2959 HK$1.3138 HK$1.3045 - HK$7,196,034
Mar-24 2023 HK$1.3044 HK$1.2928 HK$1.3346 HK$1.3331 - HK$7,193,415
Mar-23 2023 HK$1.3331 HK$1.2955 HK$1.3446 HK$1.2993 - HK$7,351,537
Mar-22 2023 HK$1.2993 HK$1.2815 HK$1.3491 HK$1.3274 - HK$7,165,499

Historical and market price analysis of Thisoption (TONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 925 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.