Market Cap AU$3.73T -3.29%
Volume 24h AU$206.11B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Thisoption TONS

Thisoption (TONS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-05 2023 AU$0.060407 AU$0.060407 AU$0.060407 AU$0.060407 - AU$333,120
Apr-04 2023 AU$0.060407 AU$0.060407 AU$0.060407 AU$0.060407 - AU$333,120
Apr-03 2023 AU$0.060407 AU$0.060407 AU$0.060407 AU$0.060407 - AU$333,120
Apr-02 2023 AU$0.060407 AU$0.060407 AU$0.060407 AU$0.060407 - AU$333,120
Apr-01 2023 AU$0.060407 AU$0.060407 AU$0.060407 AU$0.060407 - AU$333,120
Mar-31 2023 AU$0.060407 AU$0.060407 AU$0.060407 AU$0.060407 - AU$333,120
Mar-30 2023 AU$0.060407 AU$0.060384 AU$0.262276 AU$0.257529 - AU$333,120
Mar-29 2023 AU$0.257523 AU$0.250577 AU$0.258884 AU$0.25063 - AU$1,420,130
Mar-28 2023 AU$0.250643 AU$0.24692 AU$0.251712 AU$0.249819 - AU$1,382,189
Mar-27 2023 AU$0.249818 AU$0.246666 AU$0.255426 AU$0.255284 - AU$1,377,641
Mar-26 2023 AU$0.25528 AU$0.251799 AU$0.256336 AU$0.252073 - AU$1,407,760
Mar-25 2023 AU$0.252067 AU$0.250333 AU$0.253791 AU$0.251988 - AU$1,390,044
Mar-24 2023 AU$0.251975 AU$0.249734 AU$0.257806 AU$0.257512 - AU$1,389,538
Mar-23 2023 AU$0.257514 AU$0.250253 AU$0.259744 AU$0.250985 - AU$1,420,082
Mar-22 2023 AU$0.250997 AU$0.247549 AU$0.260603 AU$0.256428 - AU$1,384,145

Historical and market price analysis of Thisoption (TONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 925 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.