Market Cap MX$41.70T -3.07%
Volume 24h MX$2.33T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Thisoption TONS

Thisoption (TONS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-05 2023 MX$0.675448 MX$0.675448 MX$0.675448 MX$0.675448 - MX$3,724,810
Apr-04 2023 MX$0.675448 MX$0.675448 MX$0.675448 MX$0.675448 - MX$3,724,810
Apr-03 2023 MX$0.675448 MX$0.675448 MX$0.675448 MX$0.675448 - MX$3,724,810
Apr-02 2023 MX$0.675448 MX$0.675448 MX$0.675448 MX$0.675448 - MX$3,724,810
Apr-01 2023 MX$0.675448 MX$0.675448 MX$0.675448 MX$0.675448 - MX$3,724,810
Mar-31 2023 MX$0.675448 MX$0.675448 MX$0.675448 MX$0.675448 - MX$3,724,810
Mar-30 2023 MX$0.675448 MX$0.675197 MX$2.9326 MX$2.8795 - MX$3,724,810
Mar-29 2023 MX$2.8795 MX$2.8018 MX$2.8947 MX$2.8024 - MX$15,879,298
Mar-28 2023 MX$2.8025 MX$2.7609 MX$2.8145 MX$2.7933 - MX$15,455,060
Mar-27 2023 MX$2.7933 MX$2.7581 MX$2.8560 MX$2.8544 - MX$15,404,203
Mar-26 2023 MX$2.8544 MX$2.8155 MX$2.8662 MX$2.8185 - MX$15,740,985
Mar-25 2023 MX$2.8185 MX$2.7991 MX$2.8377 MX$2.8176 - MX$15,542,886
Mar-24 2023 MX$2.8174 MX$2.7924 MX$2.8826 MX$2.8793 - MX$15,537,230
Mar-23 2023 MX$2.8794 MX$2.7982 MX$2.9043 MX$2.8064 - MX$15,878,761
Mar-22 2023 MX$2.8065 MX$2.7679 MX$2.9139 MX$2.8672 - MX$15,476,934

Historical and market price analysis of Thisoption (TONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 925 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.