Market Cap RM12.10T 2.89%
Volume 24h RM466.74B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
THEORY THRY

THEORY (THRY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.00919902 RM0.00919099 RM0.00926377 RM0.00925971 - -
Nov-30 2022 RM0.00925928 RM0.00924732 RM0.00942532 RM0.00941489 RM75 -
Nov-29 2022 RM0.00941489 RM0.00940957 RM0.00958018 RM0.00957795 RM9,996 -
Nov-28 2022 RM0.00957713 RM0.00956915 RM0.00964295 RM0.00963471 RM2,312 -
Nov-27 2022 RM0.00963471 RM0.00962931 RM0.00970474 RM0.00970474 RM1,757 -
Nov-26 2022 RM0.00970433 RM0.00969716 RM0.00971014 RM0.0097038 - -
Nov-25 2022 RM0.0097035 RM0.00969784 RM0.00978347 RM0.00978209 RM3,576 -
Nov-24 2022 RM0.00978209 RM0.00978093 RM0.00984282 RM0.00983892 RM800 -
Nov-23 2022 RM0.00983877 RM0.00983051 RM0.0099306 RM0.00991699 RM3,125 -
Nov-22 2022 RM0.00991746 RM0.00990354 RM0.00999974 RM0.00999092 RM1,308 -
Nov-21 2022 RM0.00999074 RM0.00998789 RM0.010475 RM0.01047 RM14,722 -
Nov-20 2022 RM0.01047 RM0.010466 RM0.010537 RM0.010531 RM2,423 -
Nov-19 2022 RM0.010531 RM0.010526 RM0.010625 RM0.01062 RM1,680 -
Nov-18 2022 RM0.01062 RM0.010546 RM0.010738 RM0.010719 RM3,778 -
Nov-17 2022 RM0.010726 RM0.010668 RM0.010735 RM0.010725 RM1,427 -

Historical and market price analysis of THEORY (THRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 205 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.