Market Cap R47.19T 2.76%
Volume 24h R1.82T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
THEORY THRY

THEORY (THRY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.03592 R0.035889 R0.036173 R0.036157 - -
Nov-30 2022 R0.036156 R0.036109 R0.036804 R0.036763 R292 -
Nov-29 2022 R0.036763 R0.036743 R0.037409 R0.0374 R39,033 -
Nov-28 2022 R0.037397 R0.037366 R0.037654 R0.037622 R9,027 -
Nov-27 2022 R0.037622 R0.037601 R0.037895 R0.037895 R6,862 -
Nov-26 2022 R0.037894 R0.037866 R0.037916 R0.037892 - -
Nov-25 2022 R0.03789 R0.037868 R0.038203 R0.038197 R13,965 -
Nov-24 2022 R0.038197 R0.038193 R0.038434 R0.038419 R3,123 -
Nov-23 2022 R0.038419 R0.038386 R0.038777 R0.038724 R12,201 -
Nov-22 2022 R0.038726 R0.038672 R0.039047 R0.039013 R5,106 -
Nov-21 2022 R0.039012 R0.039001 R0.040905 R0.040887 R57,488 -
Nov-20 2022 R0.040885 R0.040868 R0.041149 R0.041123 R9,462 -
Nov-19 2022 R0.041123 R0.041105 R0.041492 R0.041472 R6,562 -
Nov-18 2022 R0.041471 R0.04118 R0.041932 R0.041858 R14,753 -
Nov-17 2022 R0.041884 R0.041657 R0.04192 R0.04188 R5,570 -

Historical and market price analysis of THEORY (THRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 205 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.