Market Cap CL$2,393.53T 3.41%
Volume 24h CL$101.76T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
THEORY THRY

THEORY (THRY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$1.8287 CL$1.8271 CL$1.8415 CL$1.8407 - -
Nov-30 2022 CL$1.8406 CL$1.8383 CL$1.8736 CL$1.8716 CL$14,879 -
Nov-29 2022 CL$1.8716 CL$1.8705 CL$1.9044 CL$1.9040 CL$1,987,136 -
Nov-28 2022 CL$1.9038 CL$1.9022 CL$1.9169 CL$1.9153 CL$459,580 -
Nov-27 2022 CL$1.9153 CL$1.9142 CL$1.9292 CL$1.9292 CL$349,342 -
Nov-26 2022 CL$1.9291 CL$1.9277 CL$1.9303 CL$1.9290 - -
Nov-25 2022 CL$1.9289 CL$1.9278 CL$1.9448 CL$1.9446 CL$710,925 -
Nov-24 2022 CL$1.9446 CL$1.9443 CL$1.9566 CL$1.9559 CL$158,992 -
Nov-23 2022 CL$1.9558 CL$1.9542 CL$1.9741 CL$1.9714 CL$621,154 -
Nov-22 2022 CL$1.9715 CL$1.9687 CL$1.9878 CL$1.9861 CL$259,939 -
Nov-21 2022 CL$1.9861 CL$1.9855 CL$2.0824 CL$2.0815 CL$2,926,697 -
Nov-20 2022 CL$2.0814 CL$2.0805 CL$2.0948 CL$2.0935 CL$481,705 -
Nov-19 2022 CL$2.0935 CL$2.0926 CL$2.1123 CL$2.1113 CL$334,049 -
Nov-18 2022 CL$2.1112 CL$2.0964 CL$2.1347 CL$2.1309 CL$751,057 -
Nov-17 2022 CL$2.1323 CL$2.1207 CL$2.1341 CL$2.1320 CL$283,580 -

Historical and market price analysis of THEORY (THRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 205 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.