Market Cap CN¥18.58T 3.73%
Volume 24h CN¥740.30B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
THEORY THRY

THEORY (THRY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.014045 CN¥0.014033 CN¥0.014144 CN¥0.014138 - -
Nov-30 2022 CN¥0.014137 CN¥0.014119 CN¥0.01439 CN¥0.014374 CN¥114 -
Nov-29 2022 CN¥0.014374 CN¥0.014366 CN¥0.014627 CN¥0.014623 CN¥15,262 -
Nov-28 2022 CN¥0.014622 CN¥0.01461 CN¥0.014723 CN¥0.01471 CN¥3,530 -
Nov-27 2022 CN¥0.01471 CN¥0.014702 CN¥0.014817 CN¥0.014817 CN¥2,683 -
Nov-26 2022 CN¥0.014816 CN¥0.014805 CN¥0.014825 CN¥0.014816 - -
Nov-25 2022 CN¥0.014815 CN¥0.014807 CN¥0.014937 CN¥0.014935 CN¥5,460 -
Nov-24 2022 CN¥0.014935 CN¥0.014933 CN¥0.015028 CN¥0.015022 CN¥1,221 -
Nov-23 2022 CN¥0.015022 CN¥0.015009 CN¥0.015162 CN¥0.015141 CN¥4,771 -
Nov-22 2022 CN¥0.015142 CN¥0.015121 CN¥0.015267 CN¥0.015254 CN¥1,996 -
Nov-21 2022 CN¥0.015254 CN¥0.015249 CN¥0.015994 CN¥0.015987 CN¥22,478 -
Nov-20 2022 CN¥0.015986 CN¥0.015979 CN¥0.016089 CN¥0.016079 CN¥3,700 -
Nov-19 2022 CN¥0.016079 CN¥0.016072 CN¥0.016223 CN¥0.016216 CN¥2,566 -
Nov-18 2022 CN¥0.016215 CN¥0.016102 CN¥0.016395 CN¥0.016366 CN¥5,768 -
Nov-17 2022 CN¥0.016377 CN¥0.016288 CN¥0.016391 CN¥0.016375 CN¥2,178 -

Historical and market price analysis of THEORY (THRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 205 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.