Market Cap AU$3.87T 3.13%
Volume 24h AU$153.67B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 50 Seconds ago
THEORY THRY

THEORY (THRY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.00294003 AU$0.00293747 AU$0.00296073 AU$0.00295943 - -
Nov-30 2022 AU$0.0029593 AU$0.00295547 AU$0.00301236 AU$0.00300903 AU$24 -
Nov-29 2022 AU$0.00300903 AU$0.00300733 AU$0.00306185 AU$0.00306114 AU$3,195 -
Nov-28 2022 AU$0.00306088 AU$0.00305833 AU$0.00308191 AU$0.00307928 AU$739 -
Nov-27 2022 AU$0.00307928 AU$0.00307756 AU$0.00310166 AU$0.00310166 AU$562 -
Nov-26 2022 AU$0.00310153 AU$0.00309924 AU$0.00310339 AU$0.00310136 - -
Nov-25 2022 AU$0.00310127 AU$0.00309946 AU$0.00312683 AU$0.00312639 AU$1,143 -
Nov-24 2022 AU$0.00312639 AU$0.00312601 AU$0.00314579 AU$0.00314455 AU$256 -
Nov-23 2022 AU$0.0031445 AU$0.00314186 AU$0.00317385 AU$0.0031695 AU$999 -
Nov-22 2022 AU$0.00316965 AU$0.0031652 AU$0.00319595 AU$0.00319313 AU$418 -
Nov-21 2022 AU$0.00319307 AU$0.00319216 AU$0.00334801 AU$0.00334651 AU$4,705 -
Nov-20 2022 AU$0.00334638 AU$0.00334498 AU$0.00336797 AU$0.00336585 AU$774 -
Nov-19 2022 AU$0.00336585 AU$0.00336441 AU$0.00339606 AU$0.0033944 AU$537 -
Nov-18 2022 AU$0.0033943 AU$0.00337055 AU$0.00343207 AU$0.00342598 AU$1,207 -
Nov-17 2022 AU$0.00342816 AU$0.00340957 AU$0.00343109 AU$0.00342779 AU$456 -

Historical and market price analysis of THEORY (THRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 205 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.