Market Cap HK$19.96T 3.08%
Volume 24h HK$793.30B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
THEORY THRY

THEORY (THRY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.015162 HK$0.015148 HK$0.015268 HK$0.015262 - -
Nov-30 2022 HK$0.015261 HK$0.015241 HK$0.015535 HK$0.015517 HK$123 -
Nov-29 2022 HK$0.015517 HK$0.015509 HK$0.01579 HK$0.015786 HK$16,476 -
Nov-28 2022 HK$0.015785 HK$0.015772 HK$0.015893 HK$0.01588 HK$3,810 -
Nov-27 2022 HK$0.01588 HK$0.015871 HK$0.015995 HK$0.015995 HK$2,896 -
Nov-26 2022 HK$0.015994 HK$0.015983 HK$0.016004 HK$0.015994 - -
Nov-25 2022 HK$0.015993 HK$0.015984 HK$0.016125 HK$0.016123 HK$5,894 -
Nov-24 2022 HK$0.016123 HK$0.016121 HK$0.016223 HK$0.016216 HK$1,318 -
Nov-23 2022 HK$0.016216 HK$0.016202 HK$0.016367 HK$0.016345 HK$5,150 -
Nov-22 2022 HK$0.016346 HK$0.016323 HK$0.016481 HK$0.016467 HK$2,155 -
Nov-21 2022 HK$0.016467 HK$0.016462 HK$0.017266 HK$0.017258 HK$24,266 -
Nov-20 2022 HK$0.017257 HK$0.01725 HK$0.017368 HK$0.017358 HK$3,994 -
Nov-19 2022 HK$0.017358 HK$0.01735 HK$0.017513 HK$0.017505 HK$2,770 -
Nov-18 2022 HK$0.017504 HK$0.017382 HK$0.017699 HK$0.017668 HK$6,227 -
Nov-17 2022 HK$0.017679 HK$0.017583 HK$0.017694 HK$0.017677 HK$2,351 -

Historical and market price analysis of THEORY (THRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 205 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.