Cap Mercado HK$19.90T
2.85%
Volumen 24h HK$774.73B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.01516 | HK$0.015147 | HK$0.015267 | HK$0.01526 | - | - |
Nov-30 2022 | HK$0.015259 | HK$0.01524 | HK$0.015533 | HK$0.015516 | HK$123 | - |
Nov-29 2022 | HK$0.015516 | HK$0.015507 | HK$0.015788 | HK$0.015785 | HK$16,474 | - |
Nov-28 2022 | HK$0.015783 | HK$0.01577 | HK$0.015892 | HK$0.015878 | HK$3,810 | - |
Nov-27 2022 | HK$0.015878 | HK$0.015869 | HK$0.015993 | HK$0.015993 | HK$2,896 | - |
Nov-26 2022 | HK$0.015993 | HK$0.015981 | HK$0.016002 | HK$0.015992 | - | - |
Nov-25 2022 | HK$0.015991 | HK$0.015982 | HK$0.016123 | HK$0.016121 | HK$5,894 | - |
Nov-24 2022 | HK$0.016121 | HK$0.016119 | HK$0.016221 | HK$0.016215 | HK$1,318 | - |
Nov-23 2022 | HK$0.016214 | HK$0.016201 | HK$0.016366 | HK$0.016343 | HK$5,150 | - |
Nov-22 2022 | HK$0.016344 | HK$0.016321 | HK$0.01648 | HK$0.016465 | HK$2,155 | - |
Nov-21 2022 | HK$0.016465 | HK$0.01646 | HK$0.017264 | HK$0.017256 | HK$24,263 | - |
Nov-20 2022 | HK$0.017255 | HK$0.017248 | HK$0.017367 | HK$0.017356 | HK$3,993 | - |
Nov-19 2022 | HK$0.017356 | HK$0.017348 | HK$0.017512 | HK$0.017503 | HK$2,769 | - |
Nov-18 2022 | HK$0.017502 | HK$0.01738 | HK$0.017697 | HK$0.017666 | HK$6,226 | - |
Nov-17 2022 | HK$0.017677 | HK$0.017581 | HK$0.017692 | HK$0.017675 | HK$2,351 | - |
Análisis de precios históricos y de mercado de THEORY (THRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 205 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.