Cap Mercado £2.03T
2.92%
Volumen 24h £76.14B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £0.0015466 | £0.00154525 | £0.00155748 | £0.0015568 | - | - |
Nov-30 2022 | £0.00155673 | £0.00155472 | £0.00158464 | £0.00158289 | £13 | - |
Nov-29 2022 | £0.00158289 | £0.00158199 | £0.00161068 | £0.0016103 | £1,681 | - |
Nov-28 2022 | £0.00161017 | £0.00160882 | £0.00162123 | £0.00161985 | £389 | - |
Nov-27 2022 | £0.00161985 | £0.00161894 | £0.00163162 | £0.00163162 | £295 | - |
Nov-26 2022 | £0.00163155 | £0.00163035 | £0.00163253 | £0.00163146 | - | - |
Nov-25 2022 | £0.00163141 | £0.00163046 | £0.00164486 | £0.00164463 | £601 | - |
Nov-24 2022 | £0.00164463 | £0.00164443 | £0.00165483 | £0.00165418 | £134 | - |
Nov-23 2022 | £0.00165415 | £0.00165277 | £0.00166959 | £0.00166731 | £525 | - |
Nov-22 2022 | £0.00166739 | £0.00166504 | £0.00168122 | £0.00167973 | £220 | - |
Nov-21 2022 | £0.00167971 | £0.00167923 | £0.00176121 | £0.00176042 | £2,475 | - |
Nov-20 2022 | £0.00176035 | £0.00175962 | £0.00177171 | £0.0017706 | £407 | - |
Nov-19 2022 | £0.0017706 | £0.00176984 | £0.00178649 | £0.00178561 | £283 | - |
Nov-18 2022 | £0.00178556 | £0.00177307 | £0.00180543 | £0.00180222 | £635 | - |
Nov-17 2022 | £0.00180337 | £0.00179359 | £0.00180491 | £0.00180318 | £240 | - |
Análisis de precios históricos y de mercado de THEORY (THRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 205 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79692 GBP.