Cap Mercado R$13.00T
3.25%
Volumen 24h R$500.48B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-01 2022 | R$0.00984411 | R$0.00983553 | R$0.00991341 | R$0.00990906 | - | - |
Nov-30 2022 | R$0.00990861 | R$0.00989581 | R$0.010086 | R$0.010075 | R$80 | - |
Nov-29 2022 | R$0.010075 | R$0.010069 | R$0.010252 | R$0.010249 | R$10,697 | - |
Nov-28 2022 | R$0.010248 | R$0.01024 | R$0.010319 | R$0.01031 | R$2,474 | - |
Nov-27 2022 | R$0.01031 | R$0.010304 | R$0.010385 | R$0.010385 | R$1,881 | - |
Nov-26 2022 | R$0.010384 | R$0.010377 | R$0.010391 | R$0.010384 | - | - |
Nov-25 2022 | R$0.010383 | R$0.010377 | R$0.010469 | R$0.010468 | R$3,827 | - |
Nov-24 2022 | R$0.010468 | R$0.010466 | R$0.010533 | R$0.010528 | R$856 | - |
Nov-23 2022 | R$0.010528 | R$0.010519 | R$0.010627 | R$0.010612 | R$3,344 | - |
Nov-22 2022 | R$0.010612 | R$0.010598 | R$0.0107 | R$0.010691 | R$1,399 | - |
Nov-21 2022 | R$0.010691 | R$0.010688 | R$0.01121 | R$0.011205 | R$15,755 | - |
Nov-20 2022 | R$0.011204 | R$0.011199 | R$0.011276 | R$0.011269 | R$2,593 | - |
Nov-19 2022 | R$0.011269 | R$0.011265 | R$0.011371 | R$0.011365 | R$1,798 | - |
Nov-18 2022 | R$0.011365 | R$0.011285 | R$0.011491 | R$0.011471 | R$4,043 | - |
Nov-17 2022 | R$0.011478 | R$0.011416 | R$0.011488 | R$0.011477 | R$1,527 | - |
Análisis de precios históricos y de mercado de THEORY (THRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 205 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.