Cap Mercado RM12.15T
3.25%
Volumen 24h RM467.68B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-01 2022 | RM0.00919902 | RM0.00919099 | RM0.00926377 | RM0.00925971 | - | - |
Nov-30 2022 | RM0.00925928 | RM0.00924732 | RM0.00942532 | RM0.00941489 | RM75 | - |
Nov-29 2022 | RM0.00941489 | RM0.00940957 | RM0.00958018 | RM0.00957795 | RM9,996 | - |
Nov-28 2022 | RM0.00957713 | RM0.00956915 | RM0.00964295 | RM0.00963471 | RM2,312 | - |
Nov-27 2022 | RM0.00963471 | RM0.00962931 | RM0.00970474 | RM0.00970474 | RM1,757 | - |
Nov-26 2022 | RM0.00970433 | RM0.00969716 | RM0.00971014 | RM0.0097038 | - | - |
Nov-25 2022 | RM0.0097035 | RM0.00969784 | RM0.00978347 | RM0.00978209 | RM3,576 | - |
Nov-24 2022 | RM0.00978209 | RM0.00978093 | RM0.00984282 | RM0.00983892 | RM800 | - |
Nov-23 2022 | RM0.00983877 | RM0.00983051 | RM0.0099306 | RM0.00991699 | RM3,125 | - |
Nov-22 2022 | RM0.00991746 | RM0.00990354 | RM0.00999974 | RM0.00999092 | RM1,308 | - |
Nov-21 2022 | RM0.00999074 | RM0.00998789 | RM0.010475 | RM0.01047 | RM14,722 | - |
Nov-20 2022 | RM0.01047 | RM0.010466 | RM0.010537 | RM0.010531 | RM2,423 | - |
Nov-19 2022 | RM0.010531 | RM0.010526 | RM0.010625 | RM0.01062 | RM1,680 | - |
Nov-18 2022 | RM0.01062 | RM0.010546 | RM0.010738 | RM0.010719 | RM3,778 | - |
Nov-17 2022 | RM0.010726 | RM0.010668 | RM0.010735 | RM0.010725 | RM1,427 | - |
Análisis de precios históricos y de mercado de THEORY (THRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 205 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.