Cap Mercado €2.37T
2.85%
Volumen 24h €92.14B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.00180298 | €0.00180141 | €0.00181568 | €0.00181488 | - | - |
Nov-30 2022 | €0.0018148 | €0.00181245 | €0.00184734 | €0.00184529 | €15 | - |
Nov-29 2022 | €0.00184529 | €0.00184425 | €0.00187769 | €0.00187725 | €1,959 | - |
Nov-28 2022 | €0.00187709 | €0.00187553 | €0.00188999 | €0.00188838 | €453 | - |
Nov-27 2022 | €0.00188838 | €0.00188732 | €0.0019021 | €0.0019021 | €344 | - |
Nov-26 2022 | €0.00190202 | €0.00190062 | €0.00190316 | €0.00190192 | - | - |
Nov-25 2022 | €0.00190186 | €0.00190075 | €0.00191753 | €0.00191727 | €701 | - |
Nov-24 2022 | €0.00191727 | €0.00191704 | €0.00192917 | €0.0019284 | €157 | - |
Nov-23 2022 | €0.00192837 | €0.00192676 | €0.00194637 | €0.00194371 | €612 | - |
Nov-22 2022 | €0.0019438 | €0.00194107 | €0.00195992 | €0.00195819 | €256 | - |
Nov-21 2022 | €0.00195816 | €0.0019576 | €0.00205318 | €0.00205226 | €2,886 | - |
Nov-20 2022 | €0.00205218 | €0.00205132 | €0.00206542 | €0.00206412 | €475 | - |
Nov-19 2022 | €0.00206412 | €0.00206324 | €0.00208265 | €0.00208162 | €329 | - |
Nov-18 2022 | €0.00208157 | €0.002067 | €0.00210472 | €0.00210099 | €740 | - |
Nov-17 2022 | €0.00210233 | €0.00209093 | €0.00210412 | €0.0021021 | €280 | - |
Análisis de precios históricos y de mercado de THEORY (THRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 205 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.