Cap Mercado MX$43.24T
3.06%
Volumen 24h MX$1.71T
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2022 | MX$0.032937 | MX$0.032908 | MX$0.033169 | MX$0.033155 | - | - |
Nov-30 2022 | MX$0.033153 | MX$0.03311 | MX$0.033748 | MX$0.03371 | MX$268 | - |
Nov-29 2022 | MX$0.03371 | MX$0.033691 | MX$0.034302 | MX$0.034294 | MX$35,791 | - |
Nov-28 2022 | MX$0.034291 | MX$0.034262 | MX$0.034527 | MX$0.034497 | MX$8,278 | - |
Nov-27 2022 | MX$0.034497 | MX$0.034478 | MX$0.034748 | MX$0.034748 | MX$6,292 | - |
Nov-26 2022 | MX$0.034747 | MX$0.034721 | MX$0.034767 | MX$0.034745 | - | - |
Nov-25 2022 | MX$0.034744 | MX$0.034723 | MX$0.03503 | MX$0.035025 | MX$12,805 | - |
Nov-24 2022 | MX$0.035025 | MX$0.035021 | MX$0.035242 | MX$0.035228 | MX$2,864 | - |
Nov-23 2022 | MX$0.035228 | MX$0.035198 | MX$0.035557 | MX$0.035508 | MX$11,188 | - |
Nov-22 2022 | MX$0.03551 | MX$0.03546 | MX$0.035804 | MX$0.035773 | MX$4,682 | - |
Nov-21 2022 | MX$0.035772 | MX$0.035762 | MX$0.037508 | MX$0.037491 | MX$52,714 | - |
Nov-20 2022 | MX$0.03749 | MX$0.037474 | MX$0.037731 | MX$0.037708 | MX$8,676 | - |
Nov-19 2022 | MX$0.037708 | MX$0.037692 | MX$0.038046 | MX$0.038028 | MX$6,017 | - |
Nov-18 2022 | MX$0.038026 | MX$0.03776 | MX$0.03845 | MX$0.038381 | MX$13,528 | - |
Nov-17 2022 | MX$0.038406 | MX$0.038197 | MX$0.038439 | MX$0.038402 | MX$5,108 | - |
Análisis de precios históricos y de mercado de THEORY (THRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 205 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97189 MXN.