Market Cap MX$43.35T 3.25%
Volume 24h MX$1.73T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
THEORY THRY

THEORY (THRY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.032938 MX$0.032909 MX$0.03317 MX$0.033156 - -
Nov-30 2022 MX$0.033154 MX$0.033111 MX$0.033749 MX$0.033711 MX$268 -
Nov-29 2022 MX$0.033711 MX$0.033692 MX$0.034303 MX$0.034295 MX$35,792 -
Nov-28 2022 MX$0.034292 MX$0.034264 MX$0.034528 MX$0.034498 MX$8,278 -
Nov-27 2022 MX$0.034498 MX$0.034479 MX$0.034749 MX$0.034749 MX$6,292 -
Nov-26 2022 MX$0.034748 MX$0.034722 MX$0.034768 MX$0.034746 - -
Nov-25 2022 MX$0.034745 MX$0.034724 MX$0.035031 MX$0.035026 MX$12,805 -
Nov-24 2022 MX$0.035026 MX$0.035022 MX$0.035243 MX$0.035229 MX$2,864 -
Nov-23 2022 MX$0.035229 MX$0.035199 MX$0.035558 MX$0.035509 MX$11,188 -
Nov-22 2022 MX$0.035511 MX$0.035461 MX$0.035805 MX$0.035774 MX$4,682 -
Nov-21 2022 MX$0.035773 MX$0.035763 MX$0.037509 MX$0.037492 MX$52,716 -
Nov-20 2022 MX$0.037491 MX$0.037475 MX$0.037733 MX$0.037709 MX$8,676 -
Nov-19 2022 MX$0.037709 MX$0.037693 MX$0.038047 MX$0.038029 MX$6,017 -
Nov-18 2022 MX$0.038028 MX$0.037761 MX$0.038451 MX$0.038382 MX$13,528 -
Nov-17 2022 MX$0.038407 MX$0.038199 MX$0.03844 MX$0.038403 MX$5,108 -

Historical and market price analysis of THEORY (THRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 205 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.