Market Cap CA$3.47T 3.41%
Volume 24h CA$147.64B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
THEORY THRY

THEORY (THRY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.00265325 CA$0.00265094 CA$0.00267193 CA$0.00267076 - -
Nov-30 2022 CA$0.00267064 CA$0.00266719 CA$0.00271853 CA$0.00271552 CA$22 -
Nov-29 2022 CA$0.00271552 CA$0.00271398 CA$0.00276319 CA$0.00276255 CA$2,883 -
Nov-28 2022 CA$0.00276231 CA$0.00276001 CA$0.00278129 CA$0.00277892 CA$667 -
Nov-27 2022 CA$0.00277892 CA$0.00277736 CA$0.00279912 CA$0.00279912 CA$507 -
Nov-26 2022 CA$0.002799 CA$0.00279693 CA$0.00280067 CA$0.00279885 - -
Nov-25 2022 CA$0.00279876 CA$0.00279713 CA$0.00282182 CA$0.00282143 CA$1,031 -
Nov-24 2022 CA$0.00282143 CA$0.00282109 CA$0.00283894 CA$0.00283782 CA$231 -
Nov-23 2022 CA$0.00283778 CA$0.00283539 CA$0.00286426 CA$0.00286034 CA$901 -
Nov-22 2022 CA$0.00286047 CA$0.00285646 CA$0.0028842 CA$0.00288166 CA$377 -
Nov-21 2022 CA$0.00288161 CA$0.00288079 CA$0.00302143 CA$0.00302008 CA$4,246 -
Nov-20 2022 CA$0.00301996 CA$0.0030187 CA$0.00303944 CA$0.00303754 CA$699 -
Nov-19 2022 CA$0.00303754 CA$0.00303624 CA$0.0030648 CA$0.0030633 CA$485 -
Nov-18 2022 CA$0.00306321 CA$0.00304177 CA$0.00309729 CA$0.00309179 CA$1,090 -
Nov-17 2022 CA$0.00309377 CA$0.00307699 CA$0.00309641 CA$0.00309343 CA$411 -

Historical and market price analysis of THEORY (THRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 205 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.