Market Cap zł10.27T 3.25%
Volume 24h zł408.92B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
THEORY THRY

THEORY (THRY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.00780216 zł0.00779536 zł0.00785708 zł0.00785364 - -
Nov-30 2022 zł0.00785328 zł0.00784313 zł0.0079941 zł0.00798526 zł63 -
Nov-29 2022 zł0.00798526 zł0.00798074 zł0.00812545 zł0.00812356 zł8,478 -
Nov-28 2022 zł0.00812286 zł0.00811609 zł0.00817868 zł0.00817169 zł1,961 -
Nov-27 2022 zł0.00817169 zł0.00816712 zł0.00823109 zł0.00823109 zł1,490 -
Nov-26 2022 zł0.00823075 zł0.00822466 zł0.00823567 zł0.0082303 - -
Nov-25 2022 zł0.00823004 zł0.00822524 zł0.00829786 zł0.0082967 zł3,033 -
Nov-24 2022 zł0.0082967 zł0.00829571 zł0.0083482 zł0.0083449 zł678 -
Nov-23 2022 zł0.00834477 zł0.00833776 zł0.00842266 zł0.00841111 zł2,650 -
Nov-22 2022 zł0.00841152 zł0.00839971 zł0.0084813 zł0.00847381 zł1,109 -
Nov-21 2022 zł0.00847367 zł0.00847125 zł0.00888483 zł0.00888087 zł12,487 -
Nov-20 2022 zł0.0088805 zł0.00887679 zł0.0089378 zł0.00893219 zł2,055 -
Nov-19 2022 zł0.00893219 zł0.00892836 zł0.00901236 zł0.00900794 zł1,425 -
Nov-18 2022 zł0.00900769 zł0.00894465 zł0.0091079 zł0.00909174 zł3,204 -
Nov-17 2022 zł0.00909754 zł0.00904819 zł0.0091053 zł0.00909654 zł1,210 -

Historical and market price analysis of THEORY (THRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 205 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.