Market Cap Bs.92.71T 3.39%
Volume 24h Bs.3.63T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 54 Seconds ago
THEORY THRY

THEORY (THRY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.070766 Bs.0.070704 Bs.0.071264 Bs.0.071233 - -
Nov-30 2022 Bs.0.071229 Bs.0.071137 Bs.0.072507 Bs.0.072426 Bs.576 -
Nov-29 2022 Bs.0.072426 Bs.0.072385 Bs.0.073698 Bs.0.073681 Bs.76,897 -
Nov-28 2022 Bs.0.073674 Bs.0.073613 Bs.0.074181 Bs.0.074117 Bs.17,785 -
Nov-27 2022 Bs.0.074117 Bs.0.074076 Bs.0.074656 Bs.0.074656 Bs.13,519 -
Nov-26 2022 Bs.0.074653 Bs.0.074598 Bs.0.074698 Bs.0.074649 - -
Nov-25 2022 Bs.0.074647 Bs.0.074603 Bs.0.075262 Bs.0.075251 Bs.27,511 -
Nov-24 2022 Bs.0.075251 Bs.0.075242 Bs.0.075718 Bs.0.075688 Bs.6,153 -
Nov-23 2022 Bs.0.075687 Bs.0.075624 Bs.0.076394 Bs.0.076289 Bs.24,037 -
Nov-22 2022 Bs.0.076293 Bs.0.076185 Bs.0.076925 Bs.0.076858 Bs.10,059 -
Nov-21 2022 Bs.0.076856 Bs.0.076834 Bs.0.080586 Bs.0.08055 Bs.113,255 -
Nov-20 2022 Bs.0.080546 Bs.0.080513 Bs.0.081066 Bs.0.081015 Bs.18,641 -
Nov-19 2022 Bs.0.081015 Bs.0.08098 Bs.0.081742 Bs.0.081702 Bs.12,927 -
Nov-18 2022 Bs.0.0817 Bs.0.081128 Bs.0.082609 Bs.0.082462 Bs.29,064 -
Nov-17 2022 Bs.0.082515 Bs.0.082067 Bs.0.082585 Bs.0.082506 Bs.10,974 -

Historical and market price analysis of THEORY (THRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 205 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.