Market Cap Tk278.01T 3.21%
Volume 24h Tk10.72T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 28 Seconds ago
THEORY THRY

THEORY (THRY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.212401 Tk0.212216 Tk0.213896 Tk0.213802 - -
Nov-30 2022 Tk0.213792 Tk0.213516 Tk0.217626 Tk0.217385 Tk1,728 -
Nov-29 2022 Tk0.217385 Tk0.217262 Tk0.221202 Tk0.22115 Tk230,802 -
Nov-28 2022 Tk0.221131 Tk0.220947 Tk0.222651 Tk0.222461 Tk53,379 -
Nov-27 2022 Tk0.222461 Tk0.222336 Tk0.224078 Tk0.224078 Tk40,575 -
Nov-26 2022 Tk0.224068 Tk0.223903 Tk0.224202 Tk0.224056 - -
Nov-25 2022 Tk0.224049 Tk0.223918 Tk0.225895 Tk0.225864 Tk82,573 -
Nov-24 2022 Tk0.225864 Tk0.225837 Tk0.227266 Tk0.227176 Tk18,467 -
Nov-23 2022 Tk0.227172 Tk0.226982 Tk0.229293 Tk0.228978 Tk72,146 -
Nov-22 2022 Tk0.228989 Tk0.228668 Tk0.230889 Tk0.230685 Tk30,191 -
Nov-21 2022 Tk0.230681 Tk0.230615 Tk0.241875 Tk0.241767 Tk339,930 -
Nov-20 2022 Tk0.241757 Tk0.241656 Tk0.243317 Tk0.243164 Tk55,949 -
Nov-19 2022 Tk0.243164 Tk0.24306 Tk0.245346 Tk0.245226 Tk38,799 -
Nov-18 2022 Tk0.245219 Tk0.243503 Tk0.247947 Tk0.247507 Tk87,234 -
Nov-17 2022 Tk0.247665 Tk0.246322 Tk0.247877 Tk0.247638 Tk32,937 -

Historical and market price analysis of THEORY (THRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 205 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.