Cap Mercado NZ$4.26T
2.8%
Volumen 24h NZ$165.18B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.00323075 | NZ$0.00322794 | NZ$0.00325349 | NZ$0.00325207 | - | - |
Nov-30 2022 | NZ$0.00325192 | NZ$0.00324772 | NZ$0.00331023 | NZ$0.00330657 | NZ$26 | - |
Nov-29 2022 | NZ$0.00330657 | NZ$0.0033047 | NZ$0.00336462 | NZ$0.00336384 | NZ$3,511 | - |
Nov-28 2022 | NZ$0.00336355 | NZ$0.00336075 | NZ$0.00338666 | NZ$0.00338377 | NZ$812 | - |
Nov-27 2022 | NZ$0.00338377 | NZ$0.00338188 | NZ$0.00340837 | NZ$0.00340837 | NZ$617 | - |
Nov-26 2022 | NZ$0.00340822 | NZ$0.0034057 | NZ$0.00341026 | NZ$0.00340804 | - | - |
Nov-25 2022 | NZ$0.00340793 | NZ$0.00340594 | NZ$0.00343602 | NZ$0.00343553 | NZ$1,256 | - |
Nov-24 2022 | NZ$0.00343553 | NZ$0.00343512 | NZ$0.00345686 | NZ$0.00345549 | NZ$281 | - |
Nov-23 2022 | NZ$0.00345544 | NZ$0.00345254 | NZ$0.00348769 | NZ$0.00348291 | NZ$1,097 | - |
Nov-22 2022 | NZ$0.00348308 | NZ$0.00347819 | NZ$0.00351197 | NZ$0.00350887 | NZ$459 | - |
Nov-21 2022 | NZ$0.00350881 | NZ$0.00350781 | NZ$0.00367907 | NZ$0.00367743 | NZ$5,171 | - |
Nov-20 2022 | NZ$0.00367728 | NZ$0.00367574 | NZ$0.003701 | NZ$0.00369868 | NZ$851 | - |
Nov-19 2022 | NZ$0.00369868 | NZ$0.0036971 | NZ$0.00373188 | NZ$0.00373005 | NZ$590 | - |
Nov-18 2022 | NZ$0.00372994 | NZ$0.00370384 | NZ$0.00377144 | NZ$0.00376475 | NZ$1,327 | - |
Nov-17 2022 | NZ$0.00376715 | NZ$0.00374672 | NZ$0.00377036 | NZ$0.00376674 | NZ$501 | - |
Análisis de precios históricos y de mercado de THEORY (THRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 205 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.