時価総額 NZ$4.47T
-0.46%
ボリューム24h NZ$168.52B
-36.2%
BTC % 49.68%
0%
ETH % 16.68%
1.37%
硬貨
27.323
+3
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.00317034 | NZ$0.00316757 | NZ$0.00319265 | NZ$0.00319126 | - | - |
Nov-30 2022 | NZ$0.00319111 | NZ$0.00318699 | NZ$0.00324833 | NZ$0.00324474 | NZ$26 | - |
Nov-29 2022 | NZ$0.00324474 | NZ$0.0032429 | NZ$0.0033017 | NZ$0.00330094 | NZ$3,445 | - |
Nov-28 2022 | NZ$0.00330065 | NZ$0.0032979 | NZ$0.00332333 | NZ$0.00332049 | NZ$797 | - |
Nov-27 2022 | NZ$0.00332049 | NZ$0.00331864 | NZ$0.00334463 | NZ$0.00334463 | NZ$606 | - |
Nov-26 2022 | NZ$0.00334449 | NZ$0.00334202 | NZ$0.00334649 | NZ$0.00334431 | - | - |
Nov-25 2022 | NZ$0.0033442 | NZ$0.00334225 | NZ$0.00337176 | NZ$0.00337129 | NZ$1,232 | - |
Nov-24 2022 | NZ$0.00337129 | NZ$0.00337089 | NZ$0.00339222 | NZ$0.00339087 | NZ$276 | - |
Nov-23 2022 | NZ$0.00339082 | NZ$0.00338798 | NZ$0.00342247 | NZ$0.00341778 | NZ$1,077 | - |
Nov-22 2022 | NZ$0.00341794 | NZ$0.00341315 | NZ$0.0034463 | NZ$0.00344326 | NZ$451 | - |
Nov-21 2022 | NZ$0.0034432 | NZ$0.00344222 | NZ$0.00361027 | NZ$0.00360866 | NZ$5,074 | - |
Nov-20 2022 | NZ$0.00360851 | NZ$0.003607 | NZ$0.00363179 | NZ$0.00362951 | NZ$835 | - |
Nov-19 2022 | NZ$0.00362951 | NZ$0.00362796 | NZ$0.00366209 | NZ$0.0036603 | NZ$579 | - |
Nov-18 2022 | NZ$0.00366019 | NZ$0.00363458 | NZ$0.00370091 | NZ$0.00369435 | NZ$1,302 | - |
Nov-17 2022 | NZ$0.00369671 | NZ$0.00367665 | NZ$0.00369986 | NZ$0.0036963 | NZ$492 | - |
THEORY(THRY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、205日間分析、03-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63359 NZD.