Market Cap R45.18T -0.58%
Volume 24h R2.33T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Theca THECA

Theca (THECA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R9.744 R9.744 R9.744 R9.744 - -
May-05 2024 R9.744 R9.744 R9.744 R9.744 - -
May-04 2024 R9.744 R9.744 R9.744 R9.744 - -
May-03 2024 R9.744 R9.744 R10.25 R10.25 R0 -
May-02 2024 R10.25 R9.585 R10.25 R9.731 R0 -
May-01 2024 R9.236 R9.236 R9.236 R9.236 R0 -
Apr-30 2024 R15.93 R9.811 R15.93 R9.811 - -
Apr-29 2024 R9.811 R9.767 R10.34 R10.34 R0 -
Apr-28 2024 R10.34 R9.978 R10.34 R9.978 R0 -
Apr-27 2024 R9.978 R9.608 R10.02 R10.02 R0 -
Apr-26 2024 R10.02 R9.911 R13.28 R12.23 R0 -
Apr-25 2024 R12.23 R5.771 R12.23 R5.771 R0 -
Apr-24 2024 R5.773 R1.4085 R48.40 R48.39 R375 -
Apr-23 2024 R1.6629 R1.6370 R31.46 R31.46 R33 -
Apr-22 2024 R295.07 R0.423078 R295.07 R0.572011 R104 -

Historical and market price analysis of Theca (THECA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 644 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5074 ZAR.