Market Cap CHF2.26T -2.01%
Volume 24h CHF129.35B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
Theca THECA

Theca (THECA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.477736 CHF0.477736 CHF0.477736 CHF0.477736 - -
May-05 2024 CHF0.477736 CHF0.477736 CHF0.477736 CHF0.477736 - -
May-04 2024 CHF0.477736 CHF0.477736 CHF0.477736 CHF0.477736 - -
May-03 2024 CHF0.477736 CHF0.477736 CHF0.502692 CHF0.502692 CHF0 -
May-02 2024 CHF0.502692 CHF0.469915 CHF0.502692 CHF0.477103 CHF0 -
May-01 2024 CHF0.452844 CHF0.452844 CHF0.452844 CHF0.452844 CHF0 -
Apr-30 2024 CHF0.781153 CHF0.480996 CHF0.781153 CHF0.480996 - -
Apr-29 2024 CHF0.480996 CHF0.478876 CHF0.506943 CHF0.506943 CHF0 -
Apr-28 2024 CHF0.506943 CHF0.489201 CHF0.506943 CHF0.489201 CHF0 -
Apr-27 2024 CHF0.489201 CHF0.471069 CHF0.491604 CHF0.491604 CHF0 -
Apr-26 2024 CHF0.491604 CHF0.485898 CHF0.651459 CHF0.599837 CHF0 -
Apr-25 2024 CHF0.599837 CHF0.282947 CHF0.599837 CHF0.282947 CHF0 -
Apr-24 2024 CHF0.283054 CHF0.069055 CHF2.3732 CHF2.3726 CHF18 -
Apr-23 2024 CHF0.081526 CHF0.080257 CHF1.5427 CHF1.5427 CHF2 -
Apr-22 2024 CHF14.46 CHF0.020741 CHF14.46 CHF0.028043 CHF5 -

Historical and market price analysis of Theca (THECA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 644 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.