Market Cap HK$19.31T -1.53%
Volume 24h HK$1.05T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Theca THECA

Theca (THECA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$4.1178 HK$4.1178 HK$4.1178 HK$4.1178 - -
May-05 2024 HK$4.1178 HK$4.1178 HK$4.1178 HK$4.1178 - -
May-04 2024 HK$4.1178 HK$4.1178 HK$4.1178 HK$4.1178 - -
May-03 2024 HK$4.1178 HK$4.1178 HK$4.3330 HK$4.3330 HK$0 -
May-02 2024 HK$4.3330 HK$4.0504 HK$4.3330 HK$4.1124 HK$0 -
May-01 2024 HK$3.9033 HK$3.9033 HK$3.9033 HK$3.9033 HK$0 -
Apr-30 2024 HK$6.733 HK$4.1459 HK$6.733 HK$4.1459 - -
Apr-29 2024 HK$4.1459 HK$4.1277 HK$4.3696 HK$4.3696 HK$0 -
Apr-28 2024 HK$4.3696 HK$4.2167 HK$4.3696 HK$4.2167 HK$0 -
Apr-27 2024 HK$4.2167 HK$4.0604 HK$4.2374 HK$4.2374 HK$0 -
Apr-26 2024 HK$4.2374 HK$4.1882 HK$5.615 HK$5.170 HK$0 -
Apr-25 2024 HK$5.170 HK$2.4388 HK$5.170 HK$2.4388 HK$0 -
Apr-24 2024 HK$2.4398 HK$0.595229 HK$20.45 HK$20.45 HK$158 -
Apr-23 2024 HK$0.702724 HK$0.691784 HK$13.29 HK$13.29 HK$14 -
Apr-22 2024 HK$124.69 HK$0.178783 HK$124.69 HK$0.241719 HK$44 -

Historical and market price analysis of Theca (THECA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 644 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.