Market Cap CA$3.41T -0.52%
Volume 24h CA$203.88B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Theca THECA

Theca (THECA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.720546 CA$0.720546 CA$0.720546 CA$0.720546 - -
May-05 2024 CA$0.720546 CA$0.720546 CA$0.720546 CA$0.720546 - -
May-04 2024 CA$0.720546 CA$0.720546 CA$0.720546 CA$0.720546 - -
May-03 2024 CA$0.720546 CA$0.720546 CA$0.758185 CA$0.758185 CA$0 -
May-02 2024 CA$0.758185 CA$0.708749 CA$0.758185 CA$0.719591 CA$0 -
May-01 2024 CA$0.683001 CA$0.683001 CA$0.683001 CA$0.683001 CA$0 -
Apr-30 2024 CA$1.1781 CA$0.725462 CA$1.1781 CA$0.725462 - -
Apr-29 2024 CA$0.725462 CA$0.722265 CA$0.764596 CA$0.764596 CA$0 -
Apr-28 2024 CA$0.764596 CA$0.737837 CA$0.764596 CA$0.737837 CA$0 -
Apr-27 2024 CA$0.737837 CA$0.710491 CA$0.741462 CA$0.741462 CA$0 -
Apr-26 2024 CA$0.741462 CA$0.732856 CA$0.982562 CA$0.904705 CA$0 -
Apr-25 2024 CA$0.904705 CA$0.426755 CA$0.904705 CA$0.426755 CA$0 -
Apr-24 2024 CA$0.426916 CA$0.104152 CA$3.5794 CA$3.5785 CA$28 -
Apr-23 2024 CA$0.122962 CA$0.121048 CA$2.3268 CA$2.3268 CA$2 -
Apr-22 2024 CA$21.81 CA$0.031283 CA$21.81 CA$0.042295 CA$8 -

Historical and market price analysis of Theca (THECA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 644 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.