Market Cap MX$41.02T -1.61%
Volume 24h MX$2.17T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Theca THECA

Theca (THECA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$8.905 MX$8.905 MX$8.905 MX$8.905 - -
May-05 2024 MX$8.905 MX$8.905 MX$8.905 MX$8.905 - -
May-04 2024 MX$8.905 MX$8.905 MX$8.905 MX$8.905 - -
May-03 2024 MX$8.905 MX$8.905 MX$9.370 MX$9.370 MX$0 -
May-02 2024 MX$9.370 MX$8.759 MX$9.370 MX$8.893 MX$0 -
May-01 2024 MX$8.441 MX$8.441 MX$8.441 MX$8.441 MX$0 -
Apr-30 2024 MX$14.56 MX$8.965 MX$14.56 MX$8.965 - -
Apr-29 2024 MX$8.965 MX$8.926 MX$9.449 MX$9.449 MX$0 -
Apr-28 2024 MX$9.449 MX$9.118 MX$9.449 MX$9.118 MX$0 -
Apr-27 2024 MX$9.118 MX$8.780 MX$9.163 MX$9.163 MX$0 -
Apr-26 2024 MX$9.163 MX$9.057 MX$12.14 MX$11.18 MX$0 -
Apr-25 2024 MX$11.18 MX$5.274 MX$11.18 MX$5.274 MX$0 -
Apr-24 2024 MX$5.276 MX$1.2871 MX$44.23 MX$44.22 MX$342 -
Apr-23 2024 MX$1.5196 MX$1.4960 MX$28.75 MX$28.75 MX$30 -
Apr-22 2024 MX$269.64 MX$0.386623 MX$269.64 MX$0.522724 MX$95 -

Historical and market price analysis of Theca (THECA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 644 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.