Market Cap Bs.90.04T -3.69%
Volume 24h Bs.5.62T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Theca THECA

Theca (THECA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.19.23 Bs.19.23 Bs.19.23 Bs.19.23 - -
May-05 2024 Bs.19.23 Bs.19.23 Bs.19.23 Bs.19.23 - -
May-04 2024 Bs.19.23 Bs.19.23 Bs.19.23 Bs.19.23 - -
May-03 2024 Bs.19.23 Bs.19.23 Bs.20.23 Bs.20.23 Bs.0 -
May-02 2024 Bs.20.23 Bs.18.91 Bs.20.23 Bs.19.20 Bs.0 -
May-01 2024 Bs.18.23 Bs.18.23 Bs.18.23 Bs.18.23 Bs.0 -
Apr-30 2024 Bs.31.45 Bs.19.36 Bs.31.45 Bs.19.36 - -
Apr-29 2024 Bs.19.36 Bs.19.28 Bs.20.41 Bs.20.41 Bs.0 -
Apr-28 2024 Bs.20.41 Bs.19.69 Bs.20.41 Bs.19.69 Bs.0 -
Apr-27 2024 Bs.19.69 Bs.18.96 Bs.19.79 Bs.19.79 Bs.0 -
Apr-26 2024 Bs.19.79 Bs.19.56 Bs.26.22 Bs.24.15 Bs.0 -
Apr-25 2024 Bs.24.15 Bs.11.39 Bs.24.15 Bs.11.39 Bs.0 -
Apr-24 2024 Bs.11.39 Bs.2.7802 Bs.95.55 Bs.95.52 Bs.739 -
Apr-23 2024 Bs.3.2823 Bs.3.2312 Bs.62.11 Bs.62.11 Bs.66 -
Apr-22 2024 Bs.582.42 Bs.0.835087 Bs.582.42 Bs.1.1290 Bs.205 -

Historical and market price analysis of Theca (THECA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 644 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.