Market Cap NZ$4.11T 0.4%
Volume 24h NZ$210.84B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 19 Seconds ago
Theca THECA

Theca (THECA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.877457 NZ$0.877457 NZ$0.877457 NZ$0.877457 - -
May-05 2024 NZ$0.877457 NZ$0.877457 NZ$0.877457 NZ$0.877457 - -
May-04 2024 NZ$0.877457 NZ$0.877457 NZ$0.877457 NZ$0.877457 - -
May-03 2024 NZ$0.877457 NZ$0.877457 NZ$0.923293 NZ$0.923293 NZ$0 -
May-02 2024 NZ$0.923293 NZ$0.863092 NZ$0.923293 NZ$0.876294 NZ$0 -
May-01 2024 NZ$0.831737 NZ$0.831737 NZ$0.831737 NZ$0.831737 NZ$0 -
Apr-30 2024 NZ$1.4347 NZ$0.883444 NZ$1.4347 NZ$0.883444 - -
Apr-29 2024 NZ$0.883444 NZ$0.879551 NZ$0.9311 NZ$0.9311 NZ$0 -
Apr-28 2024 NZ$0.9311 NZ$0.898514 NZ$0.9311 NZ$0.898514 NZ$0 -
Apr-27 2024 NZ$0.898514 NZ$0.865212 NZ$0.902928 NZ$0.902928 NZ$0 -
Apr-26 2024 NZ$0.902928 NZ$0.892448 NZ$1.1965 NZ$1.1017 NZ$0 -
Apr-25 2024 NZ$1.1017 NZ$0.519688 NZ$1.1017 NZ$0.519688 NZ$0 -
Apr-24 2024 NZ$0.519884 NZ$0.126833 NZ$4.3589 NZ$4.3577 NZ$34 -
Apr-23 2024 NZ$0.149739 NZ$0.147408 NZ$2.8335 NZ$2.8335 NZ$3 -
Apr-22 2024 NZ$26.56 NZ$0.038095 NZ$26.56 NZ$0.051506 NZ$9 -

Historical and market price analysis of Theca (THECA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 644 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66649 NZD.