Market Cap RM11.47T -1.88%
Volume 24h RM614.91B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Theca THECA

Theca (THECA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM2.4947 RM2.4947 RM2.4947 RM2.4947 - -
May-05 2024 RM2.4947 RM2.4947 RM2.4947 RM2.4947 - -
May-04 2024 RM2.4947 RM2.4947 RM2.4947 RM2.4947 - -
May-03 2024 RM2.4947 RM2.4947 RM2.6250 RM2.6250 RM0 -
May-02 2024 RM2.6250 RM2.4538 RM2.6250 RM2.4913 RM0 -
May-01 2024 RM2.3647 RM2.3647 RM2.3647 RM2.3647 RM0 -
Apr-30 2024 RM4.0791 RM2.5117 RM4.0791 RM2.5117 - -
Apr-29 2024 RM2.5117 RM2.5006 RM2.6472 RM2.6472 RM0 -
Apr-28 2024 RM2.6472 RM2.5545 RM2.6472 RM2.5545 RM0 -
Apr-27 2024 RM2.5545 RM2.4598 RM2.5671 RM2.5671 RM0 -
Apr-26 2024 RM2.5671 RM2.5373 RM3.4018 RM3.1323 RM0 -
Apr-25 2024 RM3.1323 RM1.4775 RM3.1323 RM1.4775 RM0 -
Apr-24 2024 RM1.4780 RM0.360601 RM12.39 RM12.38 RM96 -
Apr-23 2024 RM0.425724 RM0.419096 RM8.056 RM8.056 RM9 -
Apr-22 2024 RM75.53 RM0.10831 RM75.53 RM0.146438 RM27 -

Historical and market price analysis of Theca (THECA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 644 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.