Market Cap CN¥17.50T -2.86%
Volume 24h CN¥1.01T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 41 Seconds ago
Theca THECA

Theca (THECA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥3.7325 CN¥3.7325 CN¥3.7325 CN¥3.7325 - -
May-05 2024 CN¥3.7325 CN¥3.7325 CN¥3.7325 CN¥3.7325 - -
May-04 2024 CN¥3.7325 CN¥3.7325 CN¥3.7325 CN¥3.7325 - -
May-03 2024 CN¥3.7325 CN¥3.7325 CN¥3.9275 CN¥3.9275 CN¥0 -
May-02 2024 CN¥3.9275 CN¥3.6714 CN¥3.9275 CN¥3.7276 CN¥0 -
May-01 2024 CN¥3.5380 CN¥3.5380 CN¥3.5380 CN¥3.5380 CN¥0 -
Apr-30 2024 CN¥6.103 CN¥3.7580 CN¥6.103 CN¥3.7580 - -
Apr-29 2024 CN¥3.7580 CN¥3.7414 CN¥3.9607 CN¥3.9607 CN¥0 -
Apr-28 2024 CN¥3.9607 CN¥3.8221 CN¥3.9607 CN¥3.8221 CN¥0 -
Apr-27 2024 CN¥3.8221 CN¥3.6804 CN¥3.8409 CN¥3.8409 CN¥0 -
Apr-26 2024 CN¥3.8409 CN¥3.7963 CN¥5.089 CN¥4.6865 CN¥0 -
Apr-25 2024 CN¥4.6865 CN¥2.2106 CN¥4.6865 CN¥2.2106 CN¥0 -
Apr-24 2024 CN¥2.2115 CN¥0.539532 CN¥18.54 CN¥18.53 CN¥143 -
Apr-23 2024 CN¥0.636969 CN¥0.627053 CN¥12.05 CN¥12.05 CN¥13 -
Apr-22 2024 CN¥113.02 CN¥0.162054 CN¥113.02 CN¥0.219101 CN¥40 -

Historical and market price analysis of Theca (THECA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 644 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.