Market Cap zł9.88T 0.4%
Volume 24h zł507.02B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Theca THECA

Theca (THECA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł2.1100 zł2.1100 zł2.1100 zł2.1100 - -
May-05 2024 zł2.1100 zł2.1100 zł2.1100 zł2.1100 - -
May-04 2024 zł2.1100 zł2.1100 zł2.1100 zł2.1100 - -
May-03 2024 zł2.1100 zł2.1100 zł2.2203 zł2.2203 zł0 -
May-02 2024 zł2.2203 zł2.0755 zł2.2203 zł2.1073 zł0 -
May-01 2024 zł2.0001 zł2.0001 zł2.0001 zł2.0001 zł0 -
Apr-30 2024 zł3.4502 zł2.1244 zł3.4502 zł2.1244 - -
Apr-29 2024 zł2.1244 zł2.1151 zł2.2390 zł2.2390 zł0 -
Apr-28 2024 zł2.2390 zł2.1607 zł2.2390 zł2.1607 zł0 -
Apr-27 2024 zł2.1607 zł2.0806 zł2.1713 zł2.1713 zł0 -
Apr-26 2024 zł2.1713 zł2.1461 zł2.8774 zł2.6494 zł0 -
Apr-25 2024 zł2.6494 zł1.2497 zł2.6494 zł1.2497 zł0 -
Apr-24 2024 zł1.2502 zł0.305008 zł10.48 zł10.47 zł81 -
Apr-23 2024 zł0.360091 zł0.354485 zł6.814 zł6.814 zł7 -
Apr-22 2024 zł63.89 zł0.091612 zł63.89 zł0.123862 zł23 -

Historical and market price analysis of Theca (THECA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 644 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.