Market Cap AU$3.78T -0.52%
Volume 24h AU$225.91B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Theca THECA

Theca (THECA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.798409 AU$0.798409 AU$0.798409 AU$0.798409 - -
May-05 2024 AU$0.798409 AU$0.798409 AU$0.798409 AU$0.798409 - -
May-04 2024 AU$0.798409 AU$0.798409 AU$0.798409 AU$0.798409 - -
May-03 2024 AU$0.798409 AU$0.798409 AU$0.840116 AU$0.840116 AU$0 -
May-02 2024 AU$0.840116 AU$0.785338 AU$0.840116 AU$0.797351 AU$0 -
May-01 2024 AU$0.756807 AU$0.756807 AU$0.756807 AU$0.756807 AU$0 -
Apr-30 2024 AU$1.3054 AU$0.803857 AU$1.3054 AU$0.803857 - -
Apr-29 2024 AU$0.803857 AU$0.800314 AU$0.84722 AU$0.84722 AU$0 -
Apr-28 2024 AU$0.84722 AU$0.817569 AU$0.84722 AU$0.817569 AU$0 -
Apr-27 2024 AU$0.817569 AU$0.787267 AU$0.821586 AU$0.821586 AU$0 -
Apr-26 2024 AU$0.821586 AU$0.812049 AU$1.0887 AU$1.0024 AU$0 -
Apr-25 2024 AU$1.0024 AU$0.472871 AU$1.0024 AU$0.472871 AU$0 -
Apr-24 2024 AU$0.473049 AU$0.115407 AU$3.9662 AU$3.9652 AU$31 -
Apr-23 2024 AU$0.136249 AU$0.134128 AU$2.5783 AU$2.5783 AU$3 -
Apr-22 2024 AU$24.17 AU$0.034663 AU$24.17 AU$0.046866 AU$9 -

Historical and market price analysis of Theca (THECA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 644 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.