Market Cap R45.60T -2.89%
Volume 24h R2.63T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 36 Seconds ago
The Witcher Fans WICKED

The Witcher Fans (WICKED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.333079 R0.321166 R0.336005 R0.32205 - -
Oct-10 2021 R0.322487 R0.321458 R0.336246 R0.335011 - -
Oct-09 2021 R0.334922 R0.33209 R0.338945 R0.333439 - -
Oct-08 2021 R0.333377 R0.332328 R0.351216 R0.349011 - -
Oct-07 2021 R0.348987 R0.339108 R0.358819 R0.346806 - -
Oct-06 2021 R0.346592 R0.331388 R0.352942 R0.352762 - -
Oct-05 2021 R0.35281 R0.338264 R0.353144 R0.338959 - -
Oct-04 2021 R0.33887 R0.328525 R0.342503 R0.34238 - -
Oct-03 2021 R0.342472 R0.336658 R0.347361 R0.340763 - -
Oct-02 2021 R0.340574 R0.327309 R0.347936 R0.334399 - -
Oct-01 2021 R0.334306 R0.304451 R0.335821 R0.307033 - -
Sep-30 2021 R0.306952 R0.291151 R0.308104 R0.292143 - -
Sep-29 2021 R0.292281 R0.264441 R0.297034 R0.264741 - -
Sep-28 2021 R0.264981 R0.263349 R0.27378 R0.268165 - -
Sep-27 2021 R0.268124 R0.267899 R0.2835 R0.273515 - -

Historical and market price analysis of The Witcher Fans (WICKED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 118 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.