Market Cap CA$3.37T -0.58%
Volume 24h CA$173.34B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
The Witcher Fans WICKED

The Witcher Fans (WICKED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.02474 CA$0.023855 CA$0.024957 CA$0.023921 - -
Oct-10 2021 CA$0.023953 CA$0.023877 CA$0.024975 CA$0.024884 - -
Oct-09 2021 CA$0.024877 CA$0.024667 CA$0.025176 CA$0.024767 - -
Oct-08 2021 CA$0.024762 CA$0.024684 CA$0.026087 CA$0.025924 - -
Oct-07 2021 CA$0.025922 CA$0.025188 CA$0.026652 CA$0.02576 - -
Oct-06 2021 CA$0.025744 CA$0.024614 CA$0.026216 CA$0.026202 - -
Oct-05 2021 CA$0.026206 CA$0.025125 CA$0.02623 CA$0.025177 - -
Oct-04 2021 CA$0.02517 CA$0.024402 CA$0.02544 CA$0.025431 - -
Oct-03 2021 CA$0.025438 CA$0.025006 CA$0.025801 CA$0.025311 - -
Oct-02 2021 CA$0.025297 CA$0.024312 CA$0.025844 CA$0.024838 - -
Oct-01 2021 CA$0.024831 CA$0.022614 CA$0.024944 CA$0.022805 - -
Sep-30 2021 CA$0.022799 CA$0.021626 CA$0.022885 CA$0.021699 - -
Sep-29 2021 CA$0.02171 CA$0.019642 CA$0.022063 CA$0.019664 - -
Sep-28 2021 CA$0.019682 CA$0.019561 CA$0.020335 CA$0.019918 - -
Sep-27 2021 CA$0.019915 CA$0.019899 CA$0.021057 CA$0.020316 - -

Historical and market price analysis of The Witcher Fans (WICKED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 118 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37297 CAD.