Market Cap NZ$4.09T -1.63%
Volume 24h NZ$222.61B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
The Witcher Fans WICKED

The Witcher Fans (WICKED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.029965 NZ$0.028893 NZ$0.030228 NZ$0.028973 - -
Oct-10 2021 NZ$0.029012 NZ$0.028919 NZ$0.03025 NZ$0.030139 - -
Oct-09 2021 NZ$0.030131 NZ$0.029876 NZ$0.030493 NZ$0.029997 - -
Oct-08 2021 NZ$0.029992 NZ$0.029897 NZ$0.031597 NZ$0.031398 - -
Oct-07 2021 NZ$0.031396 NZ$0.030507 NZ$0.032281 NZ$0.0312 - -
Oct-06 2021 NZ$0.031181 NZ$0.029813 NZ$0.031752 NZ$0.031736 - -
Oct-05 2021 NZ$0.03174 NZ$0.030431 NZ$0.03177 NZ$0.030494 - -
Oct-04 2021 NZ$0.030486 NZ$0.029555 NZ$0.030813 NZ$0.030802 - -
Oct-03 2021 NZ$0.03081 NZ$0.030287 NZ$0.03125 NZ$0.030656 - -
Oct-02 2021 NZ$0.030639 NZ$0.029446 NZ$0.031302 NZ$0.030084 - -
Oct-01 2021 NZ$0.030075 NZ$0.027389 NZ$0.030212 NZ$0.027622 - -
Sep-30 2021 NZ$0.027614 NZ$0.026193 NZ$0.027718 NZ$0.026282 - -
Sep-29 2021 NZ$0.026295 NZ$0.02379 NZ$0.026722 NZ$0.023817 - -
Sep-28 2021 NZ$0.023839 NZ$0.023692 NZ$0.02463 NZ$0.024125 - -
Sep-27 2021 NZ$0.024121 NZ$0.024101 NZ$0.025505 NZ$0.024606 - -

Historical and market price analysis of The Witcher Fans (WICKED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 118 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.